Acuity Brands - Aktienkurs

Aktienkurs
305.95
Täglich Wechseln
7.61 2.55%
Monatlich
19.54%
Jährlich
25.52%
Q3 Prognose
303.13

Preis Chg Tag Jahr Datum
Amphenol 97.39 -1.36 -1.38% 43.98% 2025-07-01
Apogee Enterprises 41.43 0.83 2.04% -32.73% 2025-07-01
Assa Abloy 295.80 0.60 0.20% -0.54% 2025-07-01
Acuity Brands 305.95 7.61 2.55% 25.52% 2025-07-01
Wolfspeed 0.88 0.48 120.64% -96.10% 2025-07-01
Emerson Electric 135.50 2.17 1.63% 23.96% 2025-07-01
Enphase Energy 41.24 1.59 4.01% -56.94% 2025-07-01
Eaton 355.34 -2.21 -0.62% 13.76% 2025-07-01
Fastenal 43.05 1.05 2.50% 37.25% 2025-07-01
First Solar 163.26 -2.28 -1.38% -24.81% 2025-07-01
Fortive 53.16 1.03 1.97% -26.52% 2025-07-01
General Electric 249.44 -7.95 -3.09% 54.57% 2025-07-01
Grainger 1,051.23 10.99 1.06% 14.37% 2025-07-01
Honeywell International 238.58 5.70 2.45% 11.93% 2025-07-01
Hubbell 411.67 3.26 0.80% 14.63% 2025-07-01
Ingersoll Rand 85.21 2.03 2.44% -6.03% 2025-07-01
Johnson Controls 104.63 -1.00 -0.94% 57.50% 2025-07-01
Lennox International 598.30 25.06 4.37% 14.24% 2025-07-01
Masco 67.10 2.74 4.26% 3.64% 2025-07-01
Otis Worldwide 100.55 1.53 1.55% 5.90% 2025-07-01
Parker-Hannifin 703.45 4.98 0.71% 37.97% 2025-07-01
Plug Power 1.41 -0.08 -5.37% -37.89% 2025-07-01
Rockwell Automation 338.61 6.44 1.94% 27.65% 2025-07-01
Roper Industries 573.09 6.25 1.10% 1.72% 2025-07-01
Saint-Gobain 97.96 -1.68 -1.69% 31.49% 2025-07-01
Snap-On 317.81 6.63 2.13% 23.78% 2025-07-01
Sensata Technologies 31.10 0.99 3.27% -17.50% 2025-07-01
Stanley Black & Decker 70.26 2.51 3.70% -11.61% 2025-07-01
TE Connectivity 170.25 1.41 0.83% 13.46% 2025-07-01
Trex 57.65 3.27 6.01% -20.58% 2025-07-01
Volex 366.50 -16.00 -4.18% 6.23% 2025-07-01
Wesco International 189.41 4.21 2.27% 20.34% 2025-07-01
Watsco 455.95 14.33 3.24% -4.19% 2025-07-01
Xylem 131.02 1.66 1.28% -1.16% 2025-07-01

Preis Tag Jahr Datum
US400 3140 36.66 1.18% 7.86% 2025-07-01